Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.98	14.05	13.98	14.05	7,100	+0.08(+0.57%)
Dec 28, 2006	13.95	13.97	13.95	13.97	4,300	+0.04(+0.29%)
Dec 27, 2006	13.96	14.00	13.92	13.93	6,200	-0.04(-0.29%)
Dec 26, 2006	13.95	13.97	13.95	13.97	2,600	+0.09(+0.65%)
Dec 22, 2006	13.91	13.93	13.85	13.88	13,300	-0.08(-0.57%)
Dec 21, 2006	14.16	14.16	13.95	13.96	10,500	-0.14(-0.99%)
Dec 20, 2006	14.08	14.10	14.08	14.10	4,400	-0.03(-0.21%)
Dec 19, 2006	14.15	14.16	14.13	14.13	900	-0.06(-0.42%)
Dec 18, 2006	14.15	14.19	14.11	14.19	1,700	+0.00(+0.00%)
Dec 15, 2006	14.24	14.24	14.17	14.19	2,300	+0.04(+0.28%)
Dec 14, 2006	14.13	14.19	14.11	14.15	5,100	-0.02(-0.14%)
Dec 13, 2006	14.19	14.19	14.17	14.17	2,000	-0.06(-0.42%)
Dec 12, 2006	14.23	14.23	14.23	14.23	1,200	+0.03(+0.21%)
Dec 11, 2006	14.20	14.20	14.20	14.20	5,800	+0.00(+0.00%)
Dec 08, 2006	14.19	14.20	14.19	14.20	500	-0.09(-0.63%)
Dec 07, 2006	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Dec 06, 2006	14.22	14.40	14.22	14.29	6,100	+0.09(+0.63%)
Dec 05, 2006	14.16	14.20	14.16	14.20	300	+0.04(+0.28%)
Dec 04, 2006	14.15	14.16	14.15	14.16	1,000	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.