Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 13.73 13.75 13.63 13.68 6,900 -0.02(-0.15%)
Dec 29, 2005 13.56 13.70 13.56 13.70 2,000 +0.14(+1.03%)
Dec 28, 2005 13.59 13.59 13.56 13.56 1,900 -0.04(-0.29%)
Dec 27, 2005 13.75 13.75 13.57 13.60 5,100 -0.12(-0.87%)
Dec 23, 2005 13.65 13.72 13.65 13.72 500 +0.09(+0.66%)
Dec 22, 2005 13.55 13.63 13.55 13.63 5,700 +0.06(+0.44%)
Dec 21, 2005 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Dec 20, 2005 13.55 13.65 13.55 13.57 2,300 -0.02(-0.15%)
Dec 19, 2005 13.73 13.73 13.55 13.59 15,900 +0.03(+0.22%)
Dec 16, 2005 13.62 13.62 13.56 13.56 2,400 -0.01(-0.07%)
Dec 15, 2005 13.57 13.57 13.55 13.57 3,400 +0.00(+0.00%)
Dec 14, 2005 13.59 13.59 13.57 13.57 1,600 +0.00(+0.00%)
Dec 13, 2005 13.57 13.58 13.53 13.57 14,400 -0.09(-0.66%)
Dec 12, 2005 13.65 13.66 13.60 13.66 3,000 +0.01(+0.07%)
Dec 09, 2005 13.67 13.70 13.65 13.65 500 -0.07(-0.51%)
Dec 08, 2005 13.63 13.72 13.63 13.72 4,200 +0.04(+0.29%)
Dec 07, 2005 13.61 13.68 13.61 13.68 1,600 +0.07(+0.51%)
Dec 06, 2005 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
Dec 05, 2005 13.54 13.61 13.53 13.61 9,700 +0.00(+0.00%)
Dec 02, 2005 13.54 13.71 13.54 13.61 8,700 +0.08(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.