Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 16.79 16.79 16.60 16.60 1,400 -0.15(-0.90%)
Dec 30, 2004 16.75 16.75 16.75 16.75 200 +0.12(+0.72%)
Dec 29, 2004 16.78 16.78 16.63 16.63 1,400 -0.12(-0.72%)
Dec 28, 2004 16.75 16.75 16.65 16.75 1,300 -0.05(-0.30%)
Dec 27, 2004 16.80 16.80 16.80 16.80 500 -0.04(-0.24%)
Dec 23, 2004 16.90 16.90 16.84 16.84 1,300 +0.04(+0.24%)
Dec 22, 2004 16.84 16.84 16.80 16.80 1,000 -0.02(-0.12%)
Dec 21, 2004 16.70 16.82 16.61 16.82 2,500 +0.02(+0.12%)
Dec 20, 2004 16.70 16.84 16.70 16.80 1,600 +0.20(+1.20%)
Dec 17, 2004 16.50 16.60 16.50 16.60 11,700 -0.12(-0.72%)
Dec 16, 2004 16.72 16.72 16.72 16.72 1,100 +0.12(+0.72%)
Dec 15, 2004 16.60 16.60 16.60 16.60 100 +0.00(+0.00%)
Dec 14, 2004 16.50 16.60 16.46 16.60 2,800 -0.15(-0.90%)
Dec 13, 2004 16.50 16.75 16.48 16.75 1,100 +0.34(+2.07%)
Dec 10, 2004 16.41 16.41 16.41 16.41 500 +0.00(+0.00%)
Dec 09, 2004 16.50 16.50 16.40 16.41 4,300 -0.29(-1.74%)
Dec 08, 2004 16.70 16.70 16.70 16.70 2,100 +0.13(+0.78%)
Dec 07, 2004 16.45 16.57 16.42 16.57 1,500 +0.06(+0.36%)
Dec 06, 2004 16.50 16.51 16.50 16.51 1,400 +0.01(+0.06%)
Dec 03, 2004 16.55 16.55 16.45 16.50 700 -0.10(-0.60%)
Dec 02, 2004 16.60 16.79 16.60 16.60 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.