Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 14.49 14.50 14.45 14.45 14,000 +0.00(+0.00%)
Dec 30, 2002 14.45 14.45 14.45 14.45 800 +0.15(+1.05%)
Dec 27, 2002 14.45 14.45 14.30 14.30 2,400 -0.17(-1.17%)
Dec 26, 2002 14.38 14.47 14.28 14.47 6,300 +0.17(+1.19%)
Dec 24, 2002 14.47 14.47 14.30 14.30 3,000 -0.04(-0.28%)
Dec 23, 2002 14.40 14.40 14.34 14.34 3,100 -0.12(-0.83%)
Dec 20, 2002 14.40 14.46 14.40 14.46 4,200 +0.06(+0.42%)
Dec 19, 2002 14.60 14.60 14.40 14.40 2,500 -0.10(-0.69%)
Dec 18, 2002 14.47 14.60 14.40 14.50 7,100 +0.03(+0.21%)
Dec 17, 2002 14.45 14.47 14.45 14.47 1,700 +0.12(+0.84%)
Dec 16, 2002 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Dec 13, 2002 14.47 14.47 14.35 14.35 2,700 -0.12(-0.83%)
Dec 12, 2002 14.47 14.47 14.47 14.47 600 +0.00(+0.00%)
Dec 11, 2002 14.32 14.47 14.32 14.47 1,800 +0.16(+1.12%)
Dec 10, 2002 14.31 14.31 14.31 14.31 900 +0.11(+0.77%)
Dec 09, 2002 14.10 14.20 14.10 14.20 2,800 +0.20(+1.43%)
Dec 06, 2002 14.00 14.00 14.00 14.00 6,100 +0.05(+0.36%)
Dec 05, 2002 13.95 13.95 13.95 13.95 500 -0.15(-1.06%)
Dec 04, 2002 14.00 14.10 14.00 14.10 1,500 +0.16(+1.15%)
Dec 03, 2002 13.94 13.94 13.94 13.94 1,000 +0.18(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.