Indicators

Sysco Corp (NY: SYY )

72.69 -0.04 (-0.05%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	71.90	72.39	71.73	72.19	1,937,295	+0.09(+0.12%)
Dec 28, 2023	72.11	72.42	71.97	72.10	1,880,880	+0.01(+0.01%)
Dec 27, 2023	72.16	72.37	71.81	72.09	2,218,666	-0.30(-0.41%)
Dec 26, 2023	72.42	72.67	72.31	72.39	1,324,864	-0.20(-0.27%)
Dec 22, 2023	72.87	73.37	72.54	72.58	2,276,973	+0.00(+0.00%)
Dec 21, 2023	72.59	72.96	72.25	72.58	2,888,836	+0.28(+0.38%)
Dec 20, 2023	72.13	72.62	71.62	72.31	3,285,255	-0.05(-0.07%)
Dec 19, 2023	71.82	72.49	71.79	72.36	2,199,020	+0.43(+0.60%)
Dec 18, 2023	73.03	73.03	71.82	71.92	2,763,079	-0.67(-0.92%)
Dec 15, 2023	72.99	73.24	72.12	72.59	7,034,817	-0.65(-0.89%)
Dec 14, 2023	74.25	74.72	73.06	73.24	8,434,970	-1.13(-1.51%)
Dec 13, 2023	72.77	74.53	72.41	74.37	4,862,018	+1.71(+2.35%)
Dec 12, 2023	73.03	73.19	72.42	72.66	2,089,972	-0.32(-0.43%)
Dec 11, 2023	73.21	73.39	72.66	72.98	2,420,348	+0.10(+0.14%)
Dec 08, 2023	73.13	73.27	72.66	72.88	3,738,053	-0.35(-0.47%)
Dec 07, 2023	72.79	73.43	72.42	73.22	2,253,674	+1.12(+1.55%)
Dec 06, 2023	72.42	72.70	71.99	72.11	1,960,733	-0.16(-0.22%)
Dec 05, 2023	72.10	72.41	71.88	72.27	2,864,870	+0.21(+0.29%)
Dec 04, 2023	71.57	72.49	71.38	72.06	3,001,750	+0.20(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.