Indicators

Sysco Corp (NY: SYY )

73.29 +0.56 (+0.77%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.83	20.81	20.70	20.70	2,582,682	-0.13(-0.61%)
Dec 29, 2011	20.66	20.83	20.66	20.83	2,902,160	+0.15(+0.72%)
Dec 28, 2011	20.86	20.89	20.61	20.68	2,739,736	-0.13(-0.64%)
Dec 27, 2011	20.78	20.91	20.73	20.82	2,179,147	+0.04(+0.20%)
Dec 23, 2011	20.69	20.80	20.61	20.77	2,537,015	+0.25(+1.24%)
Dec 21, 2011	20.58	20.65	20.36	20.52	4,949,807	+0.01(+0.03%)
Dec 20, 2011	20.37	20.59	20.27	20.51	5,897,221	+0.33(+1.64%)
Dec 19, 2011	20.48	20.63	20.12	20.18	3,683,293	-0.22(-1.07%)
Dec 16, 2011	20.58	20.63	20.30	20.40	6,169,950	-0.06(-0.31%)
Dec 15, 2011	20.50	20.67	20.43	20.46	4,053,620	+0.06(+0.31%)
Dec 14, 2011	20.52	20.61	20.38	20.40	3,928,462	-0.13(-0.65%)
Dec 13, 2011	20.63	20.82	20.44	20.53	4,309,012	-0.09(-0.45%)
Dec 12, 2011	20.72	20.77	20.42	20.63	4,077,251	-0.18(-0.85%)
Dec 09, 2011	20.46	20.88	20.44	20.80	6,539,310	+0.27(+1.31%)
Dec 08, 2011	20.68	20.73	20.51	20.53	4,687,666	-0.19(-0.92%)
Dec 07, 2011	20.57	20.77	20.46	20.73	16,708,797	+0.18(+0.86%)
Dec 06, 2011	20.63	20.75	20.54	20.55	5,028,282	-0.08(-0.38%)
Dec 05, 2011	20.63	20.84	20.56	20.63	6,533,002	+0.06(+0.31%)
Dec 02, 2011	20.49	20.74	20.40	20.56	7,885,791	+0.28(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.