Indicators

Raymond James Financial (NY: RJF )

124.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.03	17.19	16.88	16.91	377,020	-0.12(-0.69%)
Dec 28, 2006	17.10	17.15	16.94	17.02	338,117	-0.13(-0.78%)
Dec 27, 2006	17.07	17.25	17.07	17.16	386,701	+0.15(+0.89%)
Dec 26, 2006	16.74	17.04	16.74	17.01	684,301	+0.21(+1.26%)
Dec 22, 2006	16.88	16.88	16.59	16.80	711,193	-0.10(-0.59%)
Dec 21, 2006	17.18	17.31	16.80	16.90	816,249	-0.22(-1.30%)
Dec 20, 2006	17.10	17.19	17.02	17.12	771,250	+0.06(+0.33%)
Dec 19, 2006	17.10	17.15	16.73	17.06	1,207,074	-0.17(-1.00%)
Dec 18, 2006	17.51	17.53	17.21	17.24	728,762	-0.29(-1.65%)
Dec 15, 2006	17.63	17.68	17.30	17.53	1,104,348	-0.01(-0.06%)
Dec 14, 2006	17.53	17.69	17.48	17.54	501,617	+0.01(+0.03%)
Dec 13, 2006	17.79	17.80	17.49	17.53	481,359	-0.12(-0.70%)
Dec 12, 2006	17.65	17.72	17.46	17.65	585,519	-0.02(-0.13%)
Dec 11, 2006	17.76	17.85	17.64	17.68	395,485	-0.10(-0.56%)
Dec 08, 2006	17.60	17.86	17.57	17.78	397,099	+0.07(+0.41%)
Dec 07, 2006	17.98	18.02	17.69	17.70	435,823	-0.16(-0.91%)
Dec 06, 2006	17.88	18.02	17.79	17.87	376,303	+0.00(+0.00%)
Dec 05, 2006	17.94	17.98	17.73	17.87	452,854	-0.01(-0.06%)
Dec 04, 2006	17.36	17.88	17.36	17.88	560,241	+0.60(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.