Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.68	53.15	52.51	52.51	1,075,904	-0.46(-0.87%)
Dec 28, 2007	53.28	53.71	52.88	52.97	1,182,800	-0.25(-0.48%)
Dec 27, 2007	53.81	53.95	53.04	53.22	1,488,199	-0.66(-1.23%)
Dec 26, 2007	54.14	54.34	53.42	53.89	1,012,669	-0.53(-0.97%)
Dec 24, 2007	54.16	54.71	53.95	54.41	513,381	+0.61(+1.13%)
Dec 21, 2007	54.01	54.50	53.35	53.81	2,937,868	+0.48(+0.90%)
Dec 20, 2007	52.84	53.52	52.83	53.32	2,711,149	+0.84(+1.60%)
Dec 19, 2007	53.13	53.13	52.10	52.48	4,071,798	-0.43(-0.82%)
Dec 18, 2007	53.62	53.67	52.68	52.92	2,926,833	-0.42(-0.79%)
Dec 17, 2007	53.29	53.62	52.85	53.34	3,557,323	-0.08(-0.15%)
Dec 14, 2007	53.61	54.07	53.25	53.42	2,124,963	-0.45(-0.84%)
Dec 13, 2007	53.93	54.34	53.53	53.87	2,187,114	-0.07(-0.14%)
Dec 12, 2007	53.66	54.50	53.41	53.95	4,358,171	+0.83(+1.57%)
Dec 11, 2007	54.96	55.19	52.72	53.11	2,963,700	-1.88(-3.41%)
Dec 10, 2007	55.75	55.75	54.52	54.99	2,366,275	-0.49(-0.89%)
Dec 07, 2007	55.17	55.68	54.71	55.48	2,200,202	+0.30(+0.54%)
Dec 06, 2007	54.64	55.53	54.06	55.18	2,530,689	+1.13(+2.09%)
Dec 05, 2007	54.25	55.00	53.79	54.05	3,674,189	-0.11(-0.20%)
Dec 04, 2007	53.91	54.49	53.59	54.16	3,429,690	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.