Indicators

Ecolab (NY: ECL )

243.20 +3.15 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	197.82	198.34	196.99	197.39	707,115	-0.52(-0.26%)
Dec 28, 2023	198.33	198.75	197.61	197.91	523,496	-0.52(-0.26%)
Dec 27, 2023	197.01	198.77	197.01	198.42	530,817	+0.75(+0.38%)
Dec 26, 2023	196.65	198.53	196.52	197.68	652,098	+1.01(+0.52%)
Dec 22, 2023	196.13	197.72	195.84	196.66	575,567	+0.71(+0.36%)
Dec 21, 2023	195.11	196.35	194.31	195.96	941,849	+2.05(+1.06%)
Dec 20, 2023	195.48	196.61	193.88	193.91	1,410,619	-1.98(-1.01%)
Dec 19, 2023	196.18	197.23	195.43	195.88	1,030,700	+0.09(+0.05%)
Dec 18, 2023	195.25	196.43	194.01	195.79	777,382	+0.54(+0.28%)
Dec 15, 2023	194.28	195.73	193.34	195.26	2,738,886	+0.08(+0.04%)
Dec 14, 2023	197.19	200.06	194.70	195.18	1,606,921	-1.79(-0.91%)
Dec 13, 2023	193.40	197.10	192.88	196.97	1,592,017	+4.45(+2.31%)
Dec 12, 2023	192.24	193.43	190.88	192.52	1,332,620	+0.56(+0.29%)
Dec 11, 2023	190.64	192.82	190.05	191.96	976,852	+1.33(+0.70%)
Dec 08, 2023	190.89	191.35	189.45	190.63	732,591	-0.30(-0.16%)
Dec 07, 2023	189.47	191.09	188.11	190.93	798,688	+2.10(+1.11%)
Dec 06, 2023	190.04	190.56	188.54	188.83	1,073,689	+0.30(+0.16%)
Dec 05, 2023	189.47	189.72	187.34	188.53	1,437,277	-1.43(-0.75%)
Dec 04, 2023	190.01	192.23	189.52	189.96	1,654,824	-0.95(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.