Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	106.88	107.17	105.60	105.62	263,139	-1.21(-1.13%)
Dec 28, 2023	105.39	106.95	105.39	106.83	351,430	+0.96(+0.91%)
Dec 27, 2023	105.13	106.29	104.36	105.86	336,213	+0.73(+0.69%)
Dec 26, 2023	104.87	105.69	104.34	105.13	218,730	+0.40(+0.38%)
Dec 22, 2023	104.59	105.57	103.97	104.73	271,382	+0.74(+0.71%)
Dec 21, 2023	103.82	104.61	102.44	103.99	428,586	+1.36(+1.33%)
Dec 20, 2023	104.27	105.89	102.58	102.63	464,267	-3.52(-3.31%)
Dec 19, 2023	104.46	106.85	103.70	106.14	435,425	+1.82(+1.75%)
Dec 18, 2023	105.74	106.26	104.31	104.32	315,602	-0.58(-0.56%)
Dec 15, 2023	106.86	107.18	104.23	104.91	1,000,251	-2.61(-2.43%)
Dec 14, 2023	107.00	110.35	106.59	107.52	893,037	+4.09(+3.95%)
Dec 13, 2023	98.52	103.53	98.20	103.43	498,202	+4.71(+4.77%)
Dec 12, 2023	98.93	99.63	98.42	98.72	335,157	-0.63(-0.64%)
Dec 11, 2023	99.25	99.85	98.50	99.35	329,365	-0.51(-0.51%)
Dec 08, 2023	99.61	100.74	99.43	99.86	237,968	+0.63(+0.64%)
Dec 07, 2023	99.16	100.54	98.62	99.22	398,105	+0.62(+0.63%)
Dec 06, 2023	100.14	101.51	98.22	98.60	422,706	-0.41(-0.41%)
Dec 05, 2023	100.87	101.12	98.78	99.01	400,253	-2.37(-2.33%)
Dec 04, 2023	98.64	101.52	98.57	101.37	350,059	+1.93(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.