Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 78.14 78.14 78.14 0 -0.57(-0.72%)
Dec 29, 2016 77.66 79.42 77.66 78.71 75,548 +0.59(+0.75%)
Dec 28, 2016 79.14 79.48 77.96 78.12 68,061 -1.43(-1.80%)
Dec 27, 2016 78.93 80.30 78.93 79.55 78,943 +0.51(+0.64%)
Dec 23, 2016 79.05 79.05 79.05 0 +0.96(+1.23%)
Dec 22, 2016 78.06 78.45 77.38 78.08 148,098 -0.46(-0.58%)
Dec 21, 2016 79.38 79.38 78.53 78.54 117,904 -0.83(-1.05%)
Dec 20, 2016 81.53 81.83 78.92 79.38 162,532 -1.38(-1.71%)
Dec 19, 2016 80.61 81.14 79.94 80.75 150,089 +0.89(+1.12%)
Dec 16, 2016 80.30 81.50 79.76 79.86 313,783 -0.63(-0.78%)
Dec 15, 2016 82.49 82.49 80.27 80.49 258,224 -1.22(-1.49%)
Dec 14, 2016 83.44 83.76 81.31 81.71 136,342 -1.79(-2.14%)
Dec 13, 2016 84.00 84.85 82.99 83.49 290,311 -0.50(-0.59%)
Dec 12, 2016 84.25 85.02 83.78 83.99 188,753 -0.21(-0.25%)
Dec 09, 2016 83.85 84.68 83.31 84.20 212,398 +0.85(+1.02%)
Dec 08, 2016 83.35 84.17 81.87 83.34 273,207 +0.26(+0.31%)
Dec 07, 2016 86.02 86.02 83.06 83.09 203,741 -2.10(-2.47%)
Dec 06, 2016 88.13 88.13 82.39 85.19 285,508 +3.33(+4.07%)
Dec 05, 2016 83.63 85.07 81.38 81.86 148,909 +1.34(+1.66%)
Dec 02, 2016 79.58 81.29 79.02 80.52 131,167 +0.62(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.