Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 17.73 17.73 17.29 17.37 58,241 -0.36(-2.02%)
Dec 29, 2005 17.51 17.96 17.51 17.73 53,388 +0.28(+1.61%)
Dec 28, 2005 17.91 18.13 17.38 17.45 90,873 -0.46(-2.60%)
Dec 27, 2005 17.49 18.27 17.10 17.91 175,241 +0.43(+2.44%)
Dec 23, 2005 17.62 17.79 17.37 17.49 77,036 -0.16(-0.93%)
Dec 22, 2005 17.22 17.74 17.20 17.65 151,490 +0.44(+2.53%)
Dec 21, 2005 17.48 17.67 16.58 17.22 208,596 -0.31(-1.77%)
Dec 20, 2005 17.80 17.85 17.48 17.53 55,763 -0.32(-1.79%)
Dec 19, 2005 18.50 18.50 17.68 17.85 73,731 -0.70(-3.76%)
Dec 16, 2005 18.58 18.83 18.38 18.54 134,348 +0.02(+0.10%)
Dec 15, 2005 18.54 18.57 17.90 18.52 75,177 +0.08(+0.42%)
Dec 14, 2005 18.74 18.78 18.22 18.45 64,024 -0.25(-1.35%)
Dec 13, 2005 18.54 18.86 18.45 18.70 74,867 +0.11(+0.57%)
Dec 12, 2005 18.11 18.74 18.05 18.59 144,881 +0.82(+4.63%)
Dec 09, 2005 17.72 17.84 17.64 17.77 69,910 +0.22(+1.27%)
Dec 08, 2005 18.11 18.11 16.80 17.55 181,334 -0.56(-3.10%)
Dec 07, 2005 17.58 18.16 17.58 18.11 76,932 +0.50(+2.86%)
Dec 06, 2005 18.16 18.19 17.57 17.61 82,612 -0.42(-2.31%)
Dec 05, 2005 18.21 18.24 17.99 18.02 81,476 -0.25(-1.38%)
Dec 02, 2005 18.16 18.40 18.16 18.27 40,583 +0.10(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.