Indicators

Tanger Inc (NY: SKT )

33.23 -0.46 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.00	28.14	27.72	27.72	610,663	-0.38(-1.35%)
Dec 28, 2023	27.93	28.21	27.89	28.10	456,931	+0.10(+0.36%)
Dec 27, 2023	28.12	28.12	27.89	28.00	554,027	-0.03(-0.11%)
Dec 26, 2023	27.97	28.13	27.88	28.03	959,254	-0.01(-0.04%)
Dec 22, 2023	28.44	28.44	27.93	28.04	737,227	-0.24(-0.85%)
Dec 21, 2023	28.25	28.37	28.10	28.28	672,159	+0.25(+0.89%)
Dec 20, 2023	28.31	28.77	28.03	28.03	893,313	-0.27(-0.95%)
Dec 19, 2023	28.05	28.43	27.91	28.30	1,163,680	+0.40(+1.43%)
Dec 18, 2023	27.65	28.05	27.52	27.90	3,107,461	+0.55(+2.01%)
Dec 15, 2023	27.76	27.76	27.13	27.35	2,667,788	-0.35(-1.26%)
Dec 14, 2023	27.67	27.92	27.33	27.70	1,958,517	+0.56(+2.06%)
Dec 13, 2023	26.73	27.31	26.50	27.14	1,399,150	+0.42(+1.57%)
Dec 12, 2023	26.82	26.96	26.66	26.72	626,254	-0.13(-0.48%)
Dec 11, 2023	26.65	26.89	26.52	26.85	900,894	+0.25(+0.94%)
Dec 08, 2023	26.54	26.76	26.34	26.60	646,807	-0.04(-0.15%)
Dec 07, 2023	26.59	26.72	26.36	26.64	961,614	+0.02(+0.08%)
Dec 06, 2023	26.71	26.98	26.55	26.62	1,062,608	-0.10(-0.37%)
Dec 05, 2023	26.74	26.91	26.63	26.72	682,153	-0.15(-0.56%)
Dec 04, 2023	25.86	26.90	25.86	26.87	1,166,848	+0.89(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.