Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.004 2.023 2.000 2.023 268,213 +0.01(+0.58%)
Dec 30, 2002 1.990 2.011 1.978 2.011 211,505 +0.02(+1.22%)
Dec 27, 2002 2.002 2.005 1.957 1.987 430,674 -0.01(-0.49%)
Dec 26, 2002 2.003 2.004 1.983 1.997 109,584 +0.00(+0.00%)
Dec 24, 2002 2.036 2.036 1.997 1.997 97,323 -0.04(-1.92%)
Dec 23, 2002 1.987 2.036 1.977 2.036 219,169 +0.05(+2.43%)
Dec 20, 2002 1.968 1.987 1.965 1.987 393,124 +0.03(+1.33%)
Dec 19, 2002 1.957 1.977 1.949 1.961 297,334 +0.01(+0.47%)
Dec 18, 2002 1.967 1.969 1.947 1.952 128,742 -0.01(-0.40%)
Dec 17, 2002 1.964 1.964 1.918 1.960 169,357 -0.01(-0.53%)
Dec 16, 2002 1.948 1.970 1.931 1.970 290,437 +0.03(+1.51%)
Dec 13, 2002 1.952 1.957 1.939 1.941 141,003 -0.01(-0.57%)
Dec 12, 2002 1.963 1.964 1.935 1.952 268,980 -0.01(-0.43%)
Dec 11, 2002 1.941 1.963 1.938 1.961 233,729 +0.02(+1.01%)
Dec 10, 2002 1.922 1.950 1.922 1.941 242,925 +0.02(+1.02%)
Dec 09, 2002 1.918 1.950 1.913 1.922 189,282 -0.01(-0.51%)
Dec 06, 2002 1.917 1.950 1.914 1.931 202,309 +0.01(+0.68%)
Dec 05, 2002 1.908 1.918 1.899 1.918 231,430 +0.01(+0.55%)
Dec 04, 2002 1.912 1.918 1.905 1.908 213,038 +0.00(+0.10%)
Dec 03, 2002 1.914 1.915 1.905 1.906 98,089 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.