Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Hat (NY: RHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.870 6.080 5.750 5.910 1,306,300 +0.04(+0.68%)
Dec 30, 2002 5.880 5.950 5.800 5.870 1,257,300 -0.10(-1.66%)
Dec 27, 2002 5.930 6.060 5.870 5.969 503,900 -0.00(-0.02%)
Dec 26, 2002 6.110 6.140 5.960 5.970 293,500 -0.14(-2.29%)
Dec 24, 2002 6.210 6.260 6.050 6.110 303,800 -0.19(-3.02%)
Dec 23, 2002 5.960 6.360 5.750 6.300 1,303,100 +0.32(+5.35%)
Dec 20, 2002 5.900 6.110 5.750 5.980 1,247,100 -0.18(-2.92%)
Dec 19, 2002 6.120 6.350 5.980 6.160 1,331,600 +0.07(+1.15%)
Dec 18, 2002 6.530 6.850 6.000 6.090 4,115,600 -0.36(-5.58%)
Dec 17, 2002 6.360 6.600 6.350 6.450 1,292,300 +0.17(+2.71%)
Dec 16, 2002 6.030 6.440 6.010 6.280 1,127,900 +0.28(+4.67%)
Dec 13, 2002 5.950 6.200 5.940 6.000 693,500 -0.05(-0.83%)
Dec 12, 2002 5.980 6.070 5.950 6.050 595,200 +0.04(+0.67%)
Dec 11, 2002 6.030 6.220 5.930 6.010 1,756,400 -0.03(-0.50%)
Dec 10, 2002 5.860 6.070 5.810 6.040 1,291,300 +0.27(+4.68%)
Dec 09, 2002 6.020 6.020 5.700 5.770 1,150,300 -0.26(-4.31%)
Dec 06, 2002 5.930 6.100 5.860 6.030 1,191,000 +0.08(+1.33%)
Dec 05, 2002 6.080 6.130 5.900 5.951 650,300 -0.15(-2.44%)
Dec 04, 2002 5.900 6.340 5.160 6.100 1,155,800 -0.02(-0.33%)
Dec 03, 2002 6.200 6.241 5.960 6.120 1,040,400 -0.12(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.