Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.330 -0.040 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.606 3.610 3.564 3.597 644,635 -0.04(-0.97%)
Dec 29, 2022 3.650 3.680 3.621 3.632 629,741 +0.00(+0.00%)
Dec 28, 2022 3.703 3.747 3.610 3.632 412,719 -0.07(-1.91%)
Dec 27, 2022 3.699 3.791 3.668 3.703 425,180 +0.00(+0.12%)
Dec 23, 2022 3.707 3.721 3.614 3.699 299,835 -0.02(-0.48%)
Dec 22, 2022 3.787 3.787 3.637 3.716 286,080 -0.09(-2.44%)
Dec 21, 2022 3.827 3.878 3.796 3.809 566,917 +0.00(+0.00%)
Dec 20, 2022 3.774 3.880 3.765 3.809 469,205 -0.01(-0.23%)
Dec 19, 2022 3.915 3.941 3.818 3.818 598,097 -0.08(-1.93%)
Dec 16, 2022 3.681 3.898 3.681 3.893 3,022,769 +0.18(+4.76%)
Dec 15, 2022 3.747 3.849 3.716 3.716 477,168 -0.09(-2.44%)
Dec 14, 2022 3.721 3.902 3.690 3.809 403,917 +0.05(+1.41%)
Dec 13, 2022 3.783 3.849 3.730 3.756 1,366,929 +0.08(+2.29%)
Dec 12, 2022 3.623 3.734 3.619 3.672 418,209 +0.04(+1.10%)
Dec 09, 2022 3.827 3.840 3.628 3.632 222,827 -0.23(-5.96%)
Dec 08, 2022 3.920 3.982 3.766 3.862 409,685 -0.05(-1.36%)
Dec 07, 2022 3.827 3.935 3.822 3.915 417,569 +0.07(+1.72%)
Dec 06, 2022 3.902 3.933 3.783 3.849 535,539 -0.05(-1.36%)
Dec 05, 2022 3.822 3.946 3.800 3.902 377,471 +0.08(+2.08%)
Dec 02, 2022 3.822 3.902 3.770 3.822 205,605 -0.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.