Indicators

Futurefuel Corp (NY: FF )

4.280 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.309	2.377	2.309	2.351	949,096	+0.05(+1.98%)
Dec 28, 2012	2.292	2.321	2.286	2.305	370,324	-0.01(-0.43%)
Dec 27, 2012	2.311	2.325	2.284	2.315	394,153	+0.00(+0.17%)
Dec 26, 2012	2.339	2.345	2.305	2.311	244,101	-0.02(-0.68%)
Dec 24, 2012	2.331	2.340	2.323	2.327	146,094	-0.00(-0.17%)
Dec 21, 2012	2.335	2.363	2.307	2.331	1,809,365	-0.03(-1.34%)
Dec 20, 2012	2.367	2.377	2.349	2.363	1,653,139	-0.01(-0.58%)
Dec 19, 2012	2.399	2.403	2.355	2.377	748,902	-0.02(-0.75%)
Dec 18, 2012	2.409	2.418	2.357	2.395	992,238	-0.02(-0.74%)
Dec 17, 2012	2.442	2.450	2.393	2.413	1,512,564	+0.03(+1.33%)
Dec 14, 2012	2.351	2.399	2.337	2.381	827,476	+0.03(+1.18%)
Dec 13, 2012	2.359	2.373	2.347	2.353	921,273	-0.00(-0.17%)
Dec 12, 2012	2.361	2.381	2.343	2.357	983,032	+0.00(+0.17%)
Dec 11, 2012	2.331	2.359	2.331	2.353	822,420	+0.02(+0.94%)
Dec 10, 2012	2.337	2.345	2.323	2.331	984,241	+0.00(+0.00%)
Dec 07, 2012	2.357	2.363	2.324	2.331	554,524	-0.01(-0.51%)
Dec 06, 2012	2.391	2.397	2.341	2.343	1,138,704	-0.03(-1.26%)
Dec 05, 2012	2.304	2.377	2.304	2.373	1,184,888	+0.06(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.