Indicators

Futurefuel Corp (NY: FF )

4.395 +0.065 (+1.50%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.365	2.400	2.365	2.394	111,647	+0.01(+0.24%)
Dec 29, 2011	2.265	2.398	2.244	2.388	161,699	+0.15(+6.63%)
Dec 28, 2011	2.373	2.427	2.236	2.240	125,078	-0.13(-5.53%)
Dec 27, 2011	2.429	2.433	2.361	2.371	171,691	-0.07(-2.69%)
Dec 23, 2011	2.463	2.463	2.427	2.436	59,027	-0.02(-0.63%)
Dec 21, 2011	2.429	2.477	2.429	2.452	137,866	+0.02(+0.95%)
Dec 20, 2011	2.398	2.446	2.388	2.429	320,820	+0.11(+4.83%)
Dec 19, 2011	2.413	2.419	2.307	2.317	220,228	-0.05(-2.20%)
Dec 16, 2011	2.421	2.433	2.344	2.369	969,257	-0.04(-1.68%)
Dec 15, 2011	2.456	2.456	2.396	2.409	196,234	-0.00(-0.08%)
Dec 14, 2011	2.288	2.419	2.276	2.411	236,222	+0.10(+4.25%)
Dec 13, 2011	2.388	2.448	2.311	2.313	176,427	-0.07(-2.75%)
Dec 12, 2011	2.379	2.388	2.334	2.379	128,964	-0.02(-0.96%)
Dec 09, 2011	2.267	2.425	2.267	2.402	264,169	+0.15(+6.50%)
Dec 08, 2011	2.367	2.373	2.246	2.255	208,415	-0.13(-5.42%)
Dec 07, 2011	2.379	2.400	2.379	2.384	402,700	-0.01(-0.32%)
Dec 06, 2011	2.384	2.417	2.384	2.392	445,479	-0.00(-0.16%)
Dec 05, 2011	2.404	2.444	2.369	2.396	290,025	+0.02(+0.81%)
Dec 02, 2011	2.377	2.419	2.361	2.377	138,468	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.