Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.610 +0.030 (+1.90%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.931 1.931 1.931 9,584,216 -0.23(-10.49%)
Dec 30, 2020 2.342 2.416 1.895 2.157 9,584,216 -0.23(-9.60%)
Dec 29, 2020 2.270 2.860 2.193 2.386 13,201,230 +0.39(+19.64%)
Dec 28, 2020 2.022 2.044 1.958 1.994 881,172 -0.01(-0.28%)
Dec 24, 2020 2.030 2.049 1.981 2.000 511,894 -0.06(-2.68%)
Dec 23, 2020 1.992 2.085 1.986 2.055 501,453 +0.06(+2.90%)
Dec 22, 2020 2.030 2.033 1.967 1.997 464,725 -0.04(-2.03%)
Dec 21, 2020 1.981 2.047 1.964 2.038 451,938 +0.01(+0.54%)
Dec 18, 2020 2.041 2.083 2.025 2.027 458,602 -0.01(-0.27%)
Dec 17, 2020 2.033 2.083 2.022 2.033 409,395 -0.01(-0.67%)
Dec 16, 2020 2.055 2.110 2.036 2.047 423,788 +0.01(+0.68%)
Dec 15, 2020 2.105 2.124 2.033 2.033 717,829 -0.10(-4.90%)
Dec 14, 2020 2.135 2.187 2.107 2.138 581,409 -0.01(-0.64%)
Dec 11, 2020 2.185 2.204 2.102 2.152 828,383 -0.04(-1.76%)
Dec 10, 2020 2.154 2.220 2.099 2.190 702,788 -0.03(-1.49%)
Dec 09, 2020 2.358 2.414 2.171 2.223 837,994 -0.10(-4.50%)
Dec 08, 2020 2.036 2.328 2.036 2.328 1,065,765 +0.29(+14.36%)
Dec 07, 2020 1.997 2.112 1.934 2.036 631,424 +0.08(+4.09%)
Dec 04, 2020 2.022 2.054 1.931 1.956 709,836 -0.01(-0.56%)
Dec 03, 2020 2.041 2.063 1.903 1.967 731,475 -0.05(-2.33%)
Dec 02, 2020 2.094 2.163 1.931 2.014 786,819 -0.17(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.