Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 90.67 90.67 90.67 0 -0.29(-0.32%)
Dec 29, 2016 90.61 91.14 90.60 90.96 512,798 +0.50(+0.55%)
Dec 28, 2016 90.53 90.65 90.15 90.46 890,853 -0.41(-0.45%)
Dec 27, 2016 90.88 91.05 90.48 90.87 591,338 +0.09(+0.10%)
Dec 23, 2016 90.78 90.78 90.78 0 +0.27(+0.30%)
Dec 22, 2016 90.15 90.63 89.64 90.51 1,033,831 +0.21(+0.23%)
Dec 21, 2016 90.59 91.07 90.25 90.30 1,010,986 -0.17(-0.19%)
Dec 20, 2016 90.29 90.63 89.71 90.47 1,193,623 +0.12(+0.13%)
Dec 19, 2016 90.70 90.82 90.03 90.35 990,688 -0.30(-0.33%)
Dec 16, 2016 90.42 90.93 90.13 90.65 2,359,730 +0.13(+0.14%)
Dec 15, 2016 89.60 90.63 89.50 90.52 1,552,221 +0.77(+0.86%)
Dec 14, 2016 90.49 90.67 89.22 89.75 3,400,293 -0.30(-0.33%)
Dec 13, 2016 90.28 90.53 89.79 90.05 1,920,105 -0.28(-0.31%)
Dec 12, 2016 89.82 90.57 89.55 90.33 2,048,851 +0.49(+0.55%)
Dec 09, 2016 87.17 89.94 87.17 89.84 2,374,847 +2.11(+2.41%)
Dec 08, 2016 87.78 88.11 87.36 87.73 1,832,803 -0.82(-0.93%)
Dec 07, 2016 87.09 88.58 87.00 88.55 1,978,805 +1.20(+1.37%)
Dec 06, 2016 86.57 87.37 86.00 87.35 1,533,364 +1.40(+1.63%)
Dec 05, 2016 85.35 85.96 85.17 85.95 1,467,396 +0.82(+0.96%)
Dec 02, 2016 85.39 86.20 84.76 85.13 1,926,530 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.