Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sogou Inc ADR (NY: SOGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.600 4.680 4.550 4.550 952,300 -0.06(-1.30%)
Dec 30, 2019 4.810 4.810 4.530 4.610 1,141,163 -0.15(-3.15%)
Dec 27, 2019 4.880 4.900 4.680 4.760 1,192,300 -0.10(-2.06%)
Dec 26, 2019 4.940 5.000 4.850 4.860 911,327 -0.10(-2.02%)
Dec 24, 2019 4.950 5.000 4.930 4.960 405,000 -0.02(-0.40%)
Dec 23, 2019 5.020 5.050 4.940 4.980 919,063 -0.05(-0.99%)
Dec 20, 2019 5.080 5.110 5.030 5.030 811,900 -0.05(-0.98%)
Dec 19, 2019 4.970 5.110 4.970 5.080 1,076,555 +0.07(+1.40%)
Dec 18, 2019 4.930 5.050 4.910 5.010 1,185,807 +0.05(+1.01%)
Dec 17, 2019 5.000 5.050 4.940 4.960 1,274,846 -0.04(-0.80%)
Dec 16, 2019 4.970 5.010 4.930 5.000 1,118,323 +0.05(+1.01%)
Dec 13, 2019 5.000 5.020 4.950 4.950 1,087,500 -0.01(-0.20%)
Dec 12, 2019 4.910 5.020 4.910 4.960 1,013,869 +0.03(+0.61%)
Dec 11, 2019 4.860 5.010 4.840 4.930 895,815 +0.08(+1.65%)
Dec 10, 2019 4.870 4.950 4.800 4.850 710,400 +0.01(+0.21%)
Dec 09, 2019 4.950 5.010 4.830 4.840 702,853 -0.09(-1.83%)
Dec 06, 2019 4.980 5.030 4.930 4.930 555,000 -0.05(-1.00%)
Dec 05, 2019 4.910 5.010 4.890 4.980 905,659 +0.10(+2.05%)
Dec 04, 2019 4.970 5.000 4.870 4.880 933,403 -0.06(-1.21%)
Dec 03, 2019 4.880 5.015 4.860 4.940 1,321,547 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.