Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

24.69 +0.77 (+3.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.549 9.686 9.431 9.510 725,814 -0.06(-0.61%)
Dec 30, 2021 9.745 9.872 9.569 9.569 884,328 -0.15(-1.51%)
Dec 29, 2021 9.990 10.07 9.622 9.716 686,871 -0.33(-3.32%)
Dec 28, 2021 10.24 10.28 9.936 10.05 1,058,277 -0.20(-1.91%)
Dec 27, 2021 10.000 10.25 9.696 10.24 1,302,756 +0.28(+2.85%)
Dec 23, 2021 9.823 10.01 9.755 9.961 1,143,635 +0.17(+1.70%)
Dec 22, 2021 9.696 9.863 9.588 9.794 871,972 +0.08(+0.81%)
Dec 21, 2021 9.255 9.725 9.225 9.716 1,570,418 +0.69(+7.60%)
Dec 20, 2021 8.941 9.127 8.569 9.029 1,130,845 -0.22(-2.33%)
Dec 17, 2021 9.461 9.578 9.039 9.245 3,381,173 -0.30(-3.18%)
Dec 16, 2021 9.686 9.843 9.451 9.549 1,697,103 +0.09(+0.93%)
Dec 15, 2021 9.304 9.529 8.882 9.461 2,004,536 +0.04(+0.42%)
Dec 14, 2021 9.637 9.961 9.377 9.422 1,612,438 -0.34(-3.51%)
Dec 13, 2021 10.09 10.15 9.588 9.765 1,408,003 -0.48(-4.69%)
Dec 10, 2021 10.07 10.28 9.787 10.24 1,071,704 +0.35(+3.57%)
Dec 09, 2021 9.696 9.980 9.618 9.892 904,889 -0.03(-0.30%)
Dec 08, 2021 9.843 10.14 9.745 9.922 1,116,513 +0.15(+1.50%)
Dec 07, 2021 9.598 9.823 9.549 9.774 1,857,663 +0.43(+4.62%)
Dec 06, 2021 8.951 9.397 8.711 9.343 1,883,002 +0.58(+6.60%)
Dec 03, 2021 9.010 9.039 8.461 8.765 1,341,157 -0.01(-0.11%)
Dec 02, 2021 8.490 8.858 8.333 8.774 1,719,359 +0.20(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.