Indicators

Liberty Energy Inc (NY: LBRT )

24.69 +0.77 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.46	12.46	11.95	12.37	428,478	+0.05(+0.39%)
Dec 28, 2018	12.61	12.87	12.30	12.32	298,982	-0.20(-1.60%)
Dec 27, 2018	12.54	12.84	12.11	12.52	558,353	-0.39(-3.03%)
Dec 26, 2018	12.42	12.91	11.77	12.91	506,385	+0.56(+4.56%)
Dec 24, 2018	12.48	12.70	12.34	12.35	464,280	-0.27(-2.12%)
Dec 21, 2018	13.19	13.30	12.50	12.62	1,466,960	-0.59(-4.48%)
Dec 20, 2018	13.48	13.97	13.13	13.21	607,515	-0.43(-3.15%)
Dec 19, 2018	14.83	14.95	13.50	13.64	541,246	-1.13(-7.63%)
Dec 18, 2018	15.02	15.17	14.62	14.77	481,606	-0.14(-0.96%)
Dec 17, 2018	14.80	15.29	14.68	14.91	823,962	+0.09(+0.58%)
Dec 14, 2018	15.01	15.26	14.62	14.83	628,742	-0.35(-2.33%)
Dec 13, 2018	15.46	15.57	14.96	15.18	529,553	-0.34(-2.22%)
Dec 12, 2018	15.28	15.87	15.28	15.52	611,441	+0.43(+2.85%)
Dec 11, 2018	14.98	15.54	14.83	15.09	861,070	+0.43(+2.93%)
Dec 10, 2018	14.60	14.88	14.31	14.66	601,921	-0.14(-0.97%)
Dec 07, 2018	15.37	15.71	14.66	14.81	1,123,591	+0.01(+0.06%)
Dec 06, 2018	14.83	15.39	14.73	14.80	1,148,564	-0.43(-2.82%)
Dec 04, 2018	16.82	16.82	14.99	15.23	1,006,664	-1.61(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.