Indicators

MUB (NY: MUB )

106.69 +0.21 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	80.71	80.71	79.84	79.84	230,633	-0.73(-0.91%)
Dec 29, 2011	80.02	80.65	79.96	80.57	168,622	+0.63(+0.78%)
Dec 28, 2011	80.10	80.10	79.81	79.95	230,951	-0.01(-0.01%)
Dec 27, 2011	79.81	79.96	79.69	79.96	258,406	+0.31(+0.39%)
Dec 23, 2011	79.73	79.77	79.48	79.65	154,197	+0.24(+0.31%)
Dec 21, 2011	79.36	79.42	79.23	79.40	331,826	+0.11(+0.14%)
Dec 20, 2011	79.29	79.31	79.19	79.29	196,826	+0.05(+0.06%)
Dec 19, 2011	79.22	79.27	79.02	79.24	253,316	+0.07(+0.08%)
Dec 16, 2011	79.01	79.17	78.97	79.17	311,701	+0.15(+0.19%)
Dec 15, 2011	79.09	79.09	78.90	79.03	257,043	+0.08(+0.10%)
Dec 14, 2011	78.87	79.04	78.79	78.95	248,430	+0.14(+0.18%)
Dec 13, 2011	78.87	78.91	78.73	78.81	222,526	-0.08(-0.10%)
Dec 12, 2011	78.91	78.94	78.73	78.89	241,735	+0.03(+0.04%)
Dec 09, 2011	78.87	78.88	78.65	78.86	171,476	+0.12(+0.15%)
Dec 08, 2011	78.84	78.85	78.69	78.74	342,484	-0.06(-0.07%)
Dec 07, 2011	78.54	78.84	78.54	78.80	235,105	+0.26(+0.33%)
Dec 06, 2011	78.20	78.55	78.20	78.54	290,792	+0.43(+0.55%)
Dec 05, 2011	78.15	78.21	78.01	78.12	192,941	-0.04(-0.06%)
Dec 02, 2011	77.90	78.16	77.89	78.16	217,693	+0.27(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.