Indicators

California Resources Corp (NY: CRC )

43.46 -1.39 (-3.10%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.25	54.30	53.74	54.00	357,932	-0.26(-0.47%)
Dec 28, 2023	55.00	55.23	54.22	54.26	367,284	-0.92(-1.66%)
Dec 27, 2023	54.86	55.35	54.71	55.18	376,549	+0.24(+0.43%)
Dec 26, 2023	54.07	55.19	53.76	54.94	482,415	+1.31(+2.45%)
Dec 22, 2023	54.27	54.44	53.22	53.63	505,003	-0.42(-0.79%)
Dec 21, 2023	53.61	54.13	53.08	54.05	432,677	+0.65(+1.22%)
Dec 20, 2023	54.34	55.38	53.17	53.40	852,302	-0.66(-1.22%)
Dec 19, 2023	52.34	54.07	52.15	54.06	659,658	+1.75(+3.34%)
Dec 18, 2023	52.13	52.59	51.66	52.31	646,954	+0.99(+1.92%)
Dec 15, 2023	50.84	51.42	50.74	51.33	3,505,888	+0.46(+0.91%)
Dec 14, 2023	50.45	50.92	50.01	50.86	772,641	+1.40(+2.84%)
Dec 13, 2023	48.69	49.49	47.99	49.46	975,090	+1.03(+2.12%)
Dec 12, 2023	49.26	49.26	48.15	48.43	833,523	-1.39(-2.79%)
Dec 11, 2023	49.17	50.06	48.85	49.83	548,283	+0.26(+0.52%)
Dec 08, 2023	49.01	50.00	48.86	49.57	559,579	+1.06(+2.18%)
Dec 07, 2023	48.73	49.04	48.07	48.51	1,449,448	-0.07(-0.14%)
Dec 06, 2023	49.63	50.00	48.56	48.58	490,018	-1.36(-2.73%)
Dec 05, 2023	50.79	50.79	49.88	49.94	421,340	-0.75(-1.48%)
Dec 04, 2023	50.61	50.96	50.20	50.69	539,818	-0.39(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.