Indicators

California Resources Corp (NY: CRC )

49.00 -0.40 (-0.81%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.37	16.62	15.42	16.17	1,735,702	+0.07(+0.41%)
Dec 28, 2018	16.76	17.09	15.49	16.10	2,515,661	-0.46(-2.81%)
Dec 27, 2018	15.32	16.58	15.18	16.57	2,464,552	+0.46(+2.83%)
Dec 26, 2018	13.52	16.17	12.79	16.11	4,681,520	+2.90(+21.98%)
Dec 24, 2018	13.77	14.12	13.21	13.21	2,304,046	-0.85(-6.07%)
Dec 21, 2018	14.73	14.91	13.88	14.06	4,322,077	-0.70(-4.76%)
Dec 20, 2018	15.83	16.13	14.37	14.76	4,753,794	-1.59(-9.75%)
Dec 19, 2018	17.18	17.78	16.09	16.36	2,558,245	-0.59(-3.47%)
Dec 18, 2018	18.77	18.77	16.75	16.95	3,607,325	-1.92(-10.16%)
Dec 17, 2018	19.59	20.24	18.63	18.86	2,282,045	-1.02(-5.15%)
Dec 14, 2018	20.03	20.54	19.54	19.89	1,996,953	-0.44(-2.15%)
Dec 13, 2018	19.74	20.56	19.62	20.33	1,899,976	+0.24(+1.18%)
Dec 12, 2018	20.16	21.43	20.01	20.09	2,001,652	+0.45(+2.27%)
Dec 11, 2018	20.28	20.50	19.39	19.64	1,521,615	+0.17(+0.88%)
Dec 10, 2018	20.03	20.50	18.82	19.47	3,029,538	-1.23(-5.96%)
Dec 07, 2018	21.34	21.73	20.69	20.70	2,249,246	+0.71(+3.56%)
Dec 06, 2018	19.92	20.87	18.98	19.99	3,607,937	-2.39(-10.68%)
Dec 04, 2018	23.34	23.92	22.31	22.38	1,773,535	-1.28(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.