Indicators

Tengasco Inc (NY: TGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.050	1.050	0.9500	0.9500	13,300	-0.04(-4.04%)
Dec 28, 2018	0.8100	1.050	0.8100	0.9900	15,300	+0.17(+20.07%)
Dec 27, 2018	0.7500	0.8600	0.7500	0.8245	4,747	+0.07(+9.93%)
Dec 26, 2018	0.7300	0.7700	0.7300	0.7500	55,603	+0.02(+2.74%)
Dec 24, 2018	0.7000	0.7700	0.7000	0.7300	1,900	-0.02(-2.67%)
Dec 21, 2018	0.9000	0.9000	0.7400	0.7500	204,200	-0.13(-15.09%)
Dec 20, 2018	0.9201	0.9299	0.8800	0.8833	30,240	-0.04(-4.00%)
Dec 19, 2018	0.9680	0.9773	0.9201	0.9201	3,190	+0.00(+0.00%)
Dec 18, 2018	0.9300	0.9301	0.9201	0.9201	7,432	+0.00(+0.01%)
Dec 17, 2018	0.9200	0.9400	0.9200	0.9200	9,249	-0.05(-5.15%)
Dec 14, 2018	0.9800	0.9900	0.9500	0.9700	18,700	-0.02(-2.02%)
Dec 13, 2018	1.000	1.010	0.9900	0.9900	9,410	-0.02(-1.98%)
Dec 12, 2018	1.020	1.020	1.000	1.010	18,253	-0.01(-0.98%)
Dec 11, 2018	1.010	1.020	1.010	1.020	6,907	+0.01(+0.99%)
Dec 10, 2018	1.010	1.040	1.010	1.010	4,345	+0.00(+0.00%)
Dec 07, 2018	1.020	1.040	1.010	1.010	2,300	-0.02(-1.94%)
Dec 06, 2018	1.040	1.040	1.030	1.030	2,043	-0.01(-0.96%)
Dec 04, 2018	1.070	1.070	1.040	1.040	44,100	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.