Indicators

US Foods Holding (NY: USFD )

53.29 -1.39 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.93	31.93	31.93	0	+0.17(+0.54%)
Dec 28, 2017	31.74	31.84	31.53	31.76	1,214,959	+0.16(+0.51%)
Dec 27, 2017	31.60	31.73	31.46	31.60	4,606,569	-0.02(-0.06%)
Dec 26, 2017	31.26	31.82	31.17	31.62	2,025,438	+0.35(+1.12%)
Dec 22, 2017	30.82	31.34	30.82	31.27	3,687,352	+0.35(+1.13%)
Dec 21, 2017	31.08	31.32	30.92	30.92	2,187,710	+0.02(+0.06%)
Dec 20, 2017	30.79	31.03	30.64	30.90	2,147,626	+0.20(+0.65%)
Dec 19, 2017	31.08	31.15	30.66	30.70	3,240,501	-0.24(-0.78%)
Dec 18, 2017	30.60	31.04	30.54	30.94	2,639,526	+0.55(+1.81%)
Dec 15, 2017	30.46	30.76	30.36	30.39	4,806,886	+0.09(+0.30%)
Dec 14, 2017	30.78	31.12	30.25	30.30	1,927,887	-0.49(-1.59%)
Dec 13, 2017	30.58	30.95	30.50	30.79	1,851,522	+0.27(+0.88%)
Dec 12, 2017	30.94	31.00	30.41	30.52	2,053,255	-0.43(-1.39%)
Dec 11, 2017	31.36	31.50	30.83	30.95	3,425,876	-0.05(-0.16%)
Dec 08, 2017	30.54	31.10	30.48	31.00	2,546,091	+0.38(+1.24%)
Dec 07, 2017	30.20	31.27	30.12	30.62	3,629,503	+0.51(+1.69%)
Dec 06, 2017	30.00	30.47	30.00	30.11	5,937,092	-0.07(-0.23%)
Dec 05, 2017	30.20	30.55	29.95	30.18	4,008,894	+0.08(+0.27%)
Dec 04, 2017	29.56	30.31	29.38	30.10	3,776,912	+0.79(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.