Indicators

Houlihan Lokey (NY: HLI )

127.29 -2.98 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	120.10	120.35	118.88	118.90	267,024	-1.34(-1.11%)
Dec 28, 2023	120.60	121.25	119.79	120.23	268,084	-0.92(-0.76%)
Dec 27, 2023	120.48	121.42	119.22	121.16	264,226	+0.81(+0.68%)
Dec 26, 2023	119.61	120.78	119.61	120.34	192,545	+0.85(+0.71%)
Dec 22, 2023	119.02	119.78	118.40	119.49	307,135	+0.83(+0.70%)
Dec 21, 2023	118.12	118.98	117.42	118.66	306,814	+1.21(+1.03%)
Dec 20, 2023	118.43	119.38	117.39	117.45	518,699	-1.17(-0.99%)
Dec 19, 2023	120.14	120.14	118.50	118.62	605,130	-0.54(-0.45%)
Dec 18, 2023	120.81	120.81	118.94	119.15	566,825	-1.87(-1.55%)
Dec 15, 2023	120.17	122.47	120.16	121.03	7,861,957	+0.48(+0.39%)
Dec 14, 2023	117.58	120.60	117.54	120.55	873,306	+4.07(+3.49%)
Dec 13, 2023	115.44	117.08	114.81	116.49	647,877	+0.83(+0.72%)
Dec 12, 2023	114.66	116.53	114.56	115.65	634,111	+1.20(+1.05%)
Dec 11, 2023	113.09	114.45	112.38	114.45	605,767	+1.49(+1.32%)
Dec 08, 2023	111.45	114.08	111.45	112.97	503,793	+1.39(+1.24%)
Dec 07, 2023	111.30	113.08	111.27	111.58	475,496	+0.20(+0.18%)
Dec 06, 2023	112.93	114.18	111.31	111.38	486,458	-0.42(-0.37%)
Dec 05, 2023	113.40	114.44	111.58	111.80	596,748	-2.34(-2.05%)
Dec 04, 2023	112.16	114.27	111.68	114.14	1,158,854	+5.14(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.