Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.82	25.87	25.59	25.87	3,273,958	+0.16(+0.62%)
Dec 28, 2018	25.79	26.00	25.63	25.71	3,064,200	+0.01(+0.03%)
Dec 27, 2018	25.26	25.70	24.98	25.70	2,726,119	+0.20(+0.77%)
Dec 26, 2018	24.82	25.50	24.54	25.50	2,698,210	+0.77(+3.13%)
Dec 24, 2018	25.42	25.50	24.73	24.73	1,578,244	-0.79(-3.10%)
Dec 21, 2018	25.86	26.28	25.49	25.52	1,653,784	-0.32(-1.24%)
Dec 20, 2018	25.99	26.14	25.61	25.84	2,535,436	-0.24(-0.92%)
Dec 19, 2018	26.37	26.68	25.95	26.08	1,667,690	-0.23(-0.88%)
Dec 18, 2018	26.55	26.65	26.22	26.31	887,155	-0.13(-0.49%)
Dec 17, 2018	26.91	26.93	26.31	26.44	1,313,211	-0.51(-1.90%)
Dec 14, 2018	27.09	27.17	26.89	26.96	892,008	-0.30(-1.10%)
Dec 13, 2018	27.27	27.39	27.18	27.26	601,697	+0.03(+0.10%)
Dec 12, 2018	27.40	27.44	27.22	27.23	1,556,779	+0.06(+0.23%)
Dec 11, 2018	27.39	27.47	27.05	27.17	954,051	+0.01(+0.03%)
Dec 10, 2018	27.22	27.25	26.76	27.16	2,098,255	-0.07(-0.26%)
Dec 07, 2018	27.47	27.62	27.11	27.23	1,240,744	-0.27(-0.99%)
Dec 06, 2018	27.32	27.50	26.87	27.50	1,119,005	-0.10(-0.35%)
Dec 04, 2018	28.15	28.17	27.55	27.60	1,573,505	-0.54(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.