Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Dividend Index ETF FT (NY: FVD )

45.14 -0.11 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.18 10.43 10.12 10.39 1,155,607 +0.27(+2.66%)
Dec 30, 2004 10.20 10.20 10.09 10.12 108,826 +0.06(+0.60%)
Dec 29, 2004 9.989 10.15 9.962 10.06 165,915 +0.07(+0.67%)
Dec 28, 2004 9.874 9.989 9.874 9.989 229,991 +0.10(+1.02%)
Dec 27, 2004 9.942 9.948 9.874 9.888 158,184 -0.03(-0.27%)
Dec 23, 2004 9.888 9.962 9.868 9.915 204,123 +0.04(+0.41%)
Dec 22, 2004 9.874 9.908 9.841 9.874 251,846 +0.00(+0.00%)
Dec 21, 2004 9.881 9.888 9.807 9.874 196,243 +0.07(+0.69%)
Dec 20, 2004 9.854 9.921 9.753 9.807 381,634 -0.59(-5.69%)
Dec 17, 2004 10.37 10.43 10.37 10.40 272,957 +0.01(+0.06%)
Dec 16, 2004 10.39 10.45 10.37 10.39 429,952 +0.00(+0.00%)
Dec 15, 2004 10.37 10.39 10.35 10.39 393,081 +0.03(+0.26%)
Dec 14, 2004 10.35 10.37 10.33 10.37 276,673 +0.01(+0.13%)
Dec 13, 2004 10.36 10.41 10.31 10.35 393,676 -0.01(-0.07%)
Dec 10, 2004 10.37 10.38 10.32 10.36 196,540 -0.01(-0.13%)
Dec 09, 2004 10.37 10.39 10.28 10.37 243,223 -0.02(-0.19%)
Dec 08, 2004 10.36 10.42 10.35 10.39 196,838 +0.01(+0.06%)
Dec 07, 2004 10.41 10.47 10.37 10.39 667,079 +0.03(+0.26%)
Dec 06, 2004 10.38 10.38 10.29 10.36 218,692 -0.01(-0.06%)
Dec 03, 2004 10.42 10.56 10.33 10.37 180,187 -0.03(-0.32%)
Dec 02, 2004 10.40 10.42 10.34 10.40 137,519 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.