Indicators

Caleres Inc (NY: CAL )

33.10 -0.72 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.90	26.13	25.21	25.50	237,468	-0.28(-1.10%)
Dec 28, 2018	25.74	26.13	25.46	25.79	262,132	+0.09(+0.36%)
Dec 27, 2018	25.84	25.86	24.78	25.69	344,889	-0.45(-1.72%)
Dec 26, 2018	24.92	26.17	24.92	26.14	298,266	+1.29(+5.20%)
Dec 24, 2018	24.72	25.46	24.40	24.85	228,738	+0.07(+0.30%)
Dec 21, 2018	25.63	26.40	24.60	24.78	737,832	-0.70(-2.73%)
Dec 20, 2018	25.89	26.02	25.07	25.47	281,897	-0.42(-1.62%)
Dec 19, 2018	26.31	26.67	25.73	25.89	362,552	-0.36(-1.36%)
Dec 18, 2018	26.30	26.69	26.12	26.25	436,193	+0.04(+0.14%)
Dec 17, 2018	26.00	27.02	25.77	26.21	683,412	+0.35(+1.34%)
Dec 14, 2018	25.96	26.66	25.80	25.87	412,677	-0.31(-1.19%)
Dec 13, 2018	27.29	27.36	26.00	26.18	384,107	-1.20(-4.37%)
Dec 12, 2018	27.26	27.71	26.87	27.38	343,096	+0.25(+0.91%)
Dec 11, 2018	27.70	27.84	26.94	27.13	583,424	-0.09(-0.34%)
Dec 10, 2018	27.06	27.51	26.63	27.22	521,922	+0.17(+0.64%)
Dec 07, 2018	27.61	27.89	26.94	27.05	861,677	-0.61(-2.21%)
Dec 06, 2018	26.59	27.70	26.53	27.66	765,475	+0.73(+2.72%)
Dec 04, 2018	28.15	28.19	26.87	26.93	501,405	-1.25(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.