Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.3305 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3100 0.3600 0.3000 0.3471 1,506,962 +0.03(+8.47%)
Dec 29, 2022 0.2900 0.3275 0.2850 0.3200 1,611,647 +0.03(+10.34%)
Dec 28, 2022 0.3100 0.3150 0.2900 0.2900 918,567 -0.01(-2.46%)
Dec 27, 2022 0.3100 0.3197 0.2800 0.2973 2,026,351 -0.01(-4.74%)
Dec 23, 2022 0.3200 0.3233 0.3000 0.3121 1,434,629 -0.00(-0.64%)
Dec 22, 2022 0.3322 0.3410 0.3100 0.3141 1,000,606 -0.03(-7.89%)
Dec 21, 2022 0.3400 0.3468 0.3350 0.3410 1,148,301 +0.00(+1.19%)
Dec 20, 2022 0.3500 0.3515 0.3350 0.3370 736,923 -0.01(-4.13%)
Dec 19, 2022 0.3545 0.3599 0.3400 0.3515 1,472,267 -0.01(-2.36%)
Dec 16, 2022 0.3700 0.3720 0.3501 0.3600 1,115,568 -0.01(-3.23%)
Dec 15, 2022 0.3800 0.3848 0.3703 0.3720 571,364 -0.01(-3.43%)
Dec 14, 2022 0.3900 0.3900 0.3801 0.3852 491,680 -0.00(-0.80%)
Dec 13, 2022 0.3815 0.3957 0.3802 0.3883 476,669 +0.01(+1.78%)
Dec 12, 2022 0.4010 0.4025 0.3815 0.3815 553,408 -0.02(-3.90%)
Dec 09, 2022 0.3950 0.4099 0.3889 0.3970 721,524 +0.00(+0.66%)
Dec 08, 2022 0.3900 0.4081 0.3830 0.3944 595,054 +0.00(+1.13%)
Dec 07, 2022 0.4000 0.4000 0.3830 0.3900 589,369 -0.01(-2.50%)
Dec 06, 2022 0.4000 0.4194 0.3984 0.4000 746,154 -0.01(-1.96%)
Dec 05, 2022 0.4060 0.4230 0.4021 0.4080 946,272 +0.00(+0.25%)
Dec 02, 2022 0.4034 0.4184 0.4020 0.4070 349,400 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.