Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

41.98 -2.72 (-6.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.560 7.090 6.550 6.880 55,600 +0.24(+3.62%)
Dec 30, 2019 7.340 7.340 6.590 6.640 94,794 -0.66(-9.05%)
Dec 27, 2019 7.390 7.590 7.130 7.300 30,000 -0.14(-1.88%)
Dec 26, 2019 7.590 7.600 7.100 7.440 32,744 -0.08(-1.06%)
Dec 24, 2019 7.560 7.630 7.280 7.520 46,400 +0.04(+0.53%)
Dec 23, 2019 7.340 7.650 7.300 7.480 65,134 +0.18(+2.47%)
Dec 20, 2019 7.100 7.460 6.781 7.300 61,200 +0.20(+2.82%)
Dec 19, 2019 7.050 7.110 6.520 7.100 105,030 +0.11(+1.57%)
Dec 18, 2019 6.830 7.100 6.680 6.990 21,344 +0.09(+1.30%)
Dec 17, 2019 7.000 7.080 6.500 6.900 45,838 -0.02(-0.29%)
Dec 16, 2019 6.930 7.256 6.830 6.920 30,048 -0.08(-1.14%)
Dec 13, 2019 7.220 7.220 6.500 7.000 58,800 -0.09(-1.27%)
Dec 12, 2019 6.080 7.150 6.080 7.090 158,065 +1.29(+22.24%)
Dec 11, 2019 5.940 6.400 5.621 5.800 132,155 -0.20(-3.33%)
Dec 10, 2019 6.140 6.590 5.910 6.000 88,654 -0.18(-2.91%)
Dec 09, 2019 6.210 6.430 5.730 6.180 137,310 +0.15(+2.49%)
Dec 06, 2019 5.940 6.310 5.630 6.030 132,800 +0.13(+2.20%)
Dec 05, 2019 5.660 6.080 5.210 5.900 76,124 +0.30(+5.36%)
Dec 04, 2019 5.490 5.895 5.240 5.600 60,747 +0.16(+2.94%)
Dec 03, 2019 5.370 5.660 5.150 5.440 36,227 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.