Indicators

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.750	3.870	3.680	3.810	496,700	+0.06(+1.60%)
Dec 28, 2018	3.730	3.820	3.630	3.750	626,400	+0.05(+1.35%)
Dec 27, 2018	3.800	3.810	3.550	3.700	768,726	-0.09(-2.37%)
Dec 26, 2018	3.670	3.810	3.610	3.790	627,836	+0.15(+4.12%)
Dec 24, 2018	3.860	3.950	3.610	3.640	448,300	-0.23(-5.94%)
Dec 21, 2018	3.990	4.050	3.800	3.870	1,656,000	-0.13(-3.25%)
Dec 20, 2018	4.300	4.330	3.890	4.000	1,323,168	-0.33(-7.62%)
Dec 19, 2018	4.430	4.500	4.310	4.330	1,214,003	-0.12(-2.70%)
Dec 18, 2018	4.440	4.500	4.400	4.450	795,978	+0.02(+0.45%)
Dec 17, 2018	4.520	4.620	4.330	4.430	1,069,654	-0.16(-3.49%)
Dec 14, 2018	4.780	4.830	4.520	4.590	823,700	-0.25(-5.17%)
Dec 13, 2018	4.990	5.040	4.810	4.840	878,192	-0.16(-3.20%)
Dec 12, 2018	5.150	5.290	4.980	5.000	1,022,620	-0.12(-2.34%)
Dec 11, 2018	5.400	5.440	5.050	5.120	831,278	-0.16(-3.03%)
Dec 10, 2018	5.130	5.400	5.120	5.280	653,377	+0.06(+1.15%)
Dec 07, 2018	5.380	5.450	5.190	5.220	1,418,300	-0.18(-3.33%)
Dec 06, 2018	5.320	5.420	4.940	5.400	1,667,571	+0.06(+1.12%)
Dec 04, 2018	5.540	5.570	5.310	5.340	1,410,300	-0.23(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.