Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.420 9.220 9.220 9.220 679,400 -0.26(-2.74%)
Dec 30, 2014 9.480 9.570 9.400 9.480 1,186,945 -0.04(-0.42%)
Dec 29, 2014 9.350 9.680 9.310 9.520 827,219 +0.07(+0.74%)
Dec 26, 2014 9.090 9.480 8.980 9.450 825,889 +0.48(+5.35%)
Dec 24, 2014 8.840 8.970 8.970 8.970 200,600 +0.18(+2.05%)
Dec 23, 2014 8.980 9.030 8.510 8.790 684,310 -0.17(-1.90%)
Dec 22, 2014 9.330 9.500 8.860 8.960 777,161 -0.35(-3.76%)
Dec 19, 2014 9.450 9.499 9.100 9.310 3,955,645 -0.14(-1.48%)
Dec 18, 2014 9.020 9.480 8.770 9.450 1,993,794 +0.63(+7.14%)
Dec 17, 2014 8.200 8.830 7.900 8.820 1,426,954 +0.67(+8.22%)
Dec 16, 2014 8.100 8.850 8.040 8.150 1,345,356 -0.04(-0.49%)
Dec 15, 2014 8.590 8.900 8.160 8.190 1,265,371 +0.11(+1.36%)
Dec 12, 2014 7.930 8.390 7.420 8.080 1,530,954 +0.08(+1.00%)
Dec 11, 2014 8.700 8.730 7.970 8.000 1,279,101 -0.60(-6.98%)
Dec 10, 2014 9.040 9.055 8.500 8.600 717,493 -0.54(-5.91%)
Dec 09, 2014 8.850 9.200 8.500 9.140 594,845 +0.02(+0.22%)
Dec 08, 2014 10.00 10.00 9.030 9.120 777,502 -0.91(-9.07%)
Dec 05, 2014 9.270 10.15 9.270 10.03 889,783 +0.76(+8.20%)
Dec 04, 2014 9.250 9.470 9.000 9.270 433,553 -0.18(-1.90%)
Dec 03, 2014 8.750 9.560 8.640 9.450 1,108,773 +0.97(+11.44%)
Dec 02, 2014 9.160 9.350 8.010 8.480 1,838,788 -0.55(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.