Indicators

Greenbrier Companies (NY: GBX )

51.52 +1.38 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.74	43.74	43.74	0	-0.74(-1.66%)
Dec 28, 2017	44.19	44.69	43.95	44.48	258,551	+0.41(+0.93%)
Dec 27, 2017	44.07	44.28	43.62	44.07	180,646	+0.08(+0.19%)
Dec 26, 2017	43.54	44.07	43.45	43.99	220,536	+0.57(+1.32%)
Dec 22, 2017	43.21	43.66	43.13	43.41	257,037	+0.25(+0.57%)
Dec 21, 2017	43.25	43.37	42.81	43.17	280,485	+0.08(+0.19%)
Dec 20, 2017	43.33	43.41	42.96	43.09	256,917	+0.04(+0.10%)
Dec 19, 2017	43.17	43.45	41.94	43.04	373,823	+0.04(+0.10%)
Dec 18, 2017	42.51	43.41	42.37	43.00	362,109	+1.07(+2.54%)
Dec 15, 2017	41.48	42.35	41.44	41.94	693,337	+0.78(+1.89%)
Dec 14, 2017	42.22	42.22	40.95	41.16	324,185	-0.82(-1.96%)
Dec 13, 2017	41.85	42.51	41.53	41.98	281,866	+0.21(+0.49%)
Dec 12, 2017	41.20	42.02	40.91	41.77	349,022	+0.66(+1.60%)
Dec 11, 2017	42.02	42.10	40.95	41.12	480,888	-0.70(-1.67%)
Dec 08, 2017	42.18	42.35	41.65	41.81	232,932	+0.00(+0.00%)
Dec 07, 2017	40.95	42.22	40.55		387,919	+0.00(+0.00%)
Dec 06, 2017	41.28	41.57	40.58	41.07	389,138	-0.29(-0.69%)
Dec 05, 2017	41.69	41.81	41.03	41.36	304,061	-0.45(-1.08%)
Dec 04, 2017		40.58	40.58	41.81	426,785	+1.23(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.