Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrier Companies (NY: GBX )

51.52 +1.38 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.109 7.964 7.964 7.964 72,209 -0.17(-2.08%)
Dec 30, 2009 8.179 8.355 7.964 8.133 59,714 -0.14(-1.67%)
Dec 29, 2009 8.324 8.324 8.186 8.271 24,573 -0.02(-0.28%)
Dec 28, 2009 8.347 8.363 8.140 8.294 47,992 -0.03(-0.37%)
Dec 24, 2009 8.363 8.455 8.301 8.324 28,424 +0.00(+0.00%)
Dec 23, 2009 8.148 8.424 8.133 8.324 113,795 +0.24(+2.94%)
Dec 22, 2009 8.040 8.248 7.910 8.086 138,256 +0.10(+1.25%)
Dec 21, 2009 8.010 8.271 7.772 7.987 131,069 +0.08(+1.07%)
Dec 18, 2009 8.332 8.432 7.856 7.902 224,709 -0.31(-3.74%)
Dec 17, 2009 8.347 8.485 7.994 8.209 114,065 -0.28(-3.34%)
Dec 16, 2009 8.777 8.900 8.309 8.493 138,997 -0.18(-2.04%)
Dec 15, 2009 8.869 9.138 8.601 8.670 145,613 -0.15(-1.74%)
Dec 14, 2009 8.739 8.823 8.723 8.823 58,176 +0.15(+1.68%)
Dec 11, 2009 8.723 8.915 8.547 8.677 110,443 +0.05(+0.62%)
Dec 10, 2009 8.907 8.992 8.509 8.624 84,191 -0.19(-2.18%)
Dec 09, 2009 9.084 9.115 8.562 8.815 127,222 -0.23(-2.54%)
Dec 08, 2009 9.076 9.291 8.801 9.045 75,120 -0.13(-1.42%)
Dec 07, 2009 9.099 9.452 8.999 9.176 125,942 +0.09(+1.01%)
Dec 04, 2009 8.708 9.138 8.577 9.084 97,493 +0.64(+7.64%)
Dec 03, 2009 8.961 9.160 8.409 8.439 95,261 -0.49(-5.50%)
Dec 02, 2009 8.739 9.168 8.639 8.930 117,539 +0.20(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.