Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrier Companies (NY: GBX )

50.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.872 5.317 4.741 5.271 299,655 +0.33(+6.68%)
Dec 30, 2008 4.741 4.972 4.527 4.941 198,181 +0.28(+5.92%)
Dec 29, 2008 4.718 4.803 4.542 4.665 134,044 -0.05(-0.98%)
Dec 26, 2008 4.688 4.780 4.565 4.711 0 +0.02(+0.49%)
Dec 24, 2008 4.519 4.826 4.496 4.688 142,405 +0.15(+3.21%)
Dec 23, 2008 4.588 4.895 4.435 4.542 179,766 -0.05(-1.00%)
Dec 22, 2008 4.880 4.903 4.266 4.588 150,691 -0.29(-5.97%)
Dec 19, 2008 4.933 5.033 4.665 4.880 312,056 +0.14(+2.91%)
Dec 18, 2008 4.910 5.002 4.565 4.741 212,635 -0.15(-3.13%)
Dec 17, 2008 4.749 5.079 4.657 4.895 296,081 +0.07(+1.43%)
Dec 16, 2008 4.304 4.826 4.266 4.826 194,956 +0.52(+12.12%)
Dec 15, 2008 4.465 4.626 4.220 4.304 195,415 -0.13(-2.94%)
Dec 12, 2008 4.189 4.481 4.189 4.435 0 +0.10(+2.30%)
Dec 11, 2008 4.373 4.757 4.220 4.335 402,954 -0.12(-2.59%)
Dec 10, 2008 4.143 4.504 4.120 4.450 339,033 +0.38(+9.23%)
Dec 09, 2008 4.243 4.419 4.051 4.074 255,880 -0.24(-5.52%)
Dec 08, 2008 4.442 4.603 4.227 4.312 310,322 -0.02(-0.35%)
Dec 05, 2008 3.913 4.335 3.821 4.327 0 +0.38(+9.51%)
Dec 04, 2008 4.972 4.972 3.813 3.951 429,187 -1.04(-20.77%)
Dec 03, 2008 4.611 5.094 4.458 4.987 251,665 +0.28(+6.04%)
Dec 02, 2008 4.703 4.757 4.450 4.703 238,949 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.