Indicators

Greenbrier Companies (NY: GBX )

50.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.25	17.34	16.88	17.08	228,031	-0.28(-1.63%)
Dec 28, 2007	17.65	17.65	17.27	17.36	131,871	-0.20(-1.14%)
Dec 27, 2007	18.23	18.34	17.49	17.56	159,729	-0.49(-2.72%)
Dec 26, 2007	17.50	18.12	17.47	18.05	127,212	+0.28(+1.60%)
Dec 24, 2007	17.71	18.21	17.50	17.77	161,101	-0.10(-0.56%)
Dec 21, 2007	17.88	18.24	17.68	17.87	327,026	+0.34(+1.93%)
Dec 20, 2007	16.85	17.55	16.69	17.53	223,665	+0.81(+4.86%)
Dec 19, 2007	16.92	17.23	16.29	16.72	210,631	-0.45(-2.64%)
Dec 18, 2007	16.89	17.17	16.65	17.17	251,558	+0.58(+3.47%)
Dec 17, 2007	17.12	17.19	16.59	16.59	239,958	-0.71(-4.08%)
Dec 14, 2007	17.60	18.00	17.07	17.30	255,080	-0.50(-2.80%)
Dec 13, 2007	17.85	18.08	17.54	17.80	115,221	-0.28(-1.57%)
Dec 12, 2007	18.09	18.54	17.81	18.08	219,494	+0.41(+2.30%)
Dec 11, 2007	18.53	18.94	17.68	17.68	248,951	-0.80(-4.32%)
Dec 10, 2007	18.27	18.54	18.08	18.47	170,812	+0.21(+1.18%)
Dec 07, 2007	17.81	18.47	17.81	18.26	239,176	+0.45(+2.54%)
Dec 06, 2007	17.26	17.91	17.26	17.81	212,325	+0.58(+3.39%)
Dec 05, 2007	17.02	17.45	16.89	17.22	202,028	+0.38(+2.23%)
Dec 04, 2007	17.42	17.46	16.76	16.85	127,995	-0.74(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.