Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrier Companies (NY: GBX )

51.52 +1.38 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.386 5.486 5.386 5.470 3,649 +0.03(+0.56%)
Dec 30, 2002 5.470 5.486 5.440 5.440 4,301 -0.07(-1.25%)
Dec 27, 2002 5.140 5.562 5.140 5.509 28,153 +0.37(+7.16%)
Dec 26, 2002 5.148 5.232 5.140 5.140 1,694 +0.00(+0.00%)
Dec 24, 2002 5.217 5.217 5.140 5.140 782 +0.00(+0.00%)
Dec 23, 2002 5.125 5.140 5.125 5.140 16,944 -0.18(-3.32%)
Dec 20, 2002 5.447 5.455 5.317 5.317 10,296 -0.09(-1.70%)
Dec 19, 2002 5.409 5.409 5.409 5.409 1,694 +0.02(+0.28%)
Dec 18, 2002 5.332 5.394 5.255 5.394 3,258 +0.06(+1.15%)
Dec 17, 2002 5.470 5.486 5.332 5.332 2,346 -0.08(-1.42%)
Dec 16, 2002 5.094 5.493 5.094 5.409 14,989 +0.27(+5.22%)
Dec 13, 2002 4.949 5.140 4.872 5.140 9,905 +0.23(+4.69%)
Dec 12, 2002 5.025 5.041 4.795 4.910 20,463 -0.12(-2.29%)
Dec 11, 2002 4.926 5.025 4.872 5.025 1,824 +0.05(+0.92%)
Dec 10, 2002 5.033 5.033 4.833 4.979 10,166 -0.08(-1.67%)
Dec 09, 2002 5.148 5.148 4.833 5.064 16,162 -0.15(-2.80%)
Dec 06, 2002 5.071 5.286 5.071 5.209 2,997 +0.07(+1.34%)
Dec 05, 2002 5.179 5.179 5.064 5.140 2,737 -0.12(-2.19%)
Dec 04, 2002 5.064 5.294 5.025 5.255 4,561 +0.15(+3.01%)
Dec 03, 2002 5.071 5.102 4.987 5.102 5,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.