Indicators

China Largecap Ishares ETF (NY: FXI )

26.41 -0.06 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.78	30.24	29.73	30.21	20,050,818	+0.67(+2.28%)
Dec 28, 2012	29.39	29.65	29.33	29.54	15,847,266	+0.01(+0.03%)
Dec 27, 2012	29.53	29.62	29.30	29.53	14,163,003	+0.05(+0.17%)
Dec 26, 2012	29.53	29.66	29.44	29.48	13,150,465	+0.25(+0.85%)
Dec 24, 2012	29.26	29.30	29.14	29.23	7,720,530	-0.07(-0.25%)
Dec 21, 2012	29.08	29.31	29.04	29.31	18,607,232	-0.38(-1.28%)
Dec 20, 2012	29.59	29.73	29.47	29.69	12,235,329	+0.20(+0.68%)
Dec 19, 2012	29.53	29.64	29.46	29.49	16,637,559	-0.04(-0.15%)
Dec 18, 2012	29.25	29.59	29.16	29.53	21,457,896	+0.14(+0.47%)
Dec 17, 2012	29.37	29.42	29.29	29.40	16,593,083	+0.08(+0.26%)
Dec 14, 2012	29.26	29.42	29.21	29.32	24,426,178	+0.51(+1.76%)
Dec 13, 2012	28.94	28.99	28.72	28.81	23,808,118	-0.25(-0.87%)
Dec 12, 2012	29.22	29.33	29.06	29.07	22,046,836	+0.15(+0.52%)
Dec 11, 2012	28.81	29.07	28.81	28.92	25,056,694	+0.03(+0.09%)
Dec 10, 2012	28.79	29.04	28.75	28.89	29,656,052	+0.26(+0.92%)
Dec 07, 2012	28.64	28.71	28.54	28.63	20,816,830	+0.10(+0.37%)
Dec 06, 2012	28.34	28.54	28.26	28.52	24,896,904	+0.11(+0.39%)
Dec 05, 2012	28.31	28.66	28.23	28.41	47,909,876	+0.83(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.