Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 42.75 43.18 42.68 43.15 83,700 +0.16(+0.37%)
Dec 30, 2019 42.93 43.39 42.73 42.99 53,301 +0.05(+0.12%)
Dec 27, 2019 43.91 44.00 42.88 42.94 57,700 -0.87(-1.99%)
Dec 26, 2019 43.73 44.19 43.54 43.81 54,422 +0.22(+0.50%)
Dec 24, 2019 43.76 43.97 43.48 43.59 76,600 -0.18(-0.41%)
Dec 23, 2019 42.27 44.02 41.89 43.77 99,608 +1.52(+3.60%)
Dec 20, 2019 42.37 42.63 42.04 42.25 414,900 +0.06(+0.14%)
Dec 19, 2019 42.82 43.07 42.12 42.19 62,858 -0.63(-1.47%)
Dec 18, 2019 42.36 43.50 42.22 42.82 96,862 +0.55(+1.30%)
Dec 17, 2019 41.75 42.33 41.57 42.27 178,503 +0.62(+1.49%)
Dec 16, 2019 42.13 42.30 41.58 41.65 196,910 -0.20(-0.48%)
Dec 13, 2019 42.16 42.77 41.62 41.85 160,600 -0.42(-0.99%)
Dec 12, 2019 41.93 42.69 41.76 42.27 93,613 +0.21(+0.50%)
Dec 11, 2019 42.02 42.30 41.69 42.06 91,583 +0.04(+0.10%)
Dec 10, 2019 41.99 42.37 41.86 42.02 90,675 +0.02(+0.05%)
Dec 09, 2019 41.54 42.07 41.32 42.00 136,356 +0.28(+0.67%)
Dec 06, 2019 41.79 42.25 41.61 41.72 244,600 +0.14(+0.34%)
Dec 05, 2019 42.17 42.21 41.44 41.58 200,065 -0.33(-0.79%)
Dec 04, 2019 41.02 42.01 41.02 41.91 138,316 +1.17(+2.87%)
Dec 03, 2019 41.32 41.48 40.63 40.74 106,670 -1.09(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.