Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 73.70 73.81 73.81 73.81 139,700 -0.12(-0.16%)
Dec 30, 2014 73.95 74.33 73.36 73.93 163,694 +0.21(+0.28%)
Dec 29, 2014 73.23 74.08 73.03 73.72 112,777 +0.71(+0.97%)
Dec 26, 2014 72.90 73.78 72.68 73.01 54,019 +0.63(+0.87%)
Dec 24, 2014 72.81 72.38 72.38 72.38 58,400 -0.42(-0.58%)
Dec 23, 2014 71.36 73.05 71.34 72.80 173,930 +1.35(+1.89%)
Dec 22, 2014 71.62 71.62 70.00 71.45 196,704 +0.05(+0.07%)
Dec 19, 2014 70.50 71.55 70.27 71.40 652,044 +0.96(+1.36%)
Dec 18, 2014 70.69 71.87 69.74 70.44 264,543 +0.05(+0.07%)
Dec 17, 2014 68.79 70.82 68.61 70.39 723,605 +1.83(+2.67%)
Dec 16, 2014 68.64 69.74 68.07 68.56 628,396 -0.71(-1.02%)
Dec 15, 2014 70.52 71.24 69.24 69.27 365,131 -1.11(-1.58%)
Dec 12, 2014 70.50 72.05 70.17 70.38 173,567 -1.33(-1.85%)
Dec 11, 2014 71.25 72.61 71.23 71.71 252,548 +0.72(+1.01%)
Dec 10, 2014 71.21 71.30 70.10 70.99 183,554 -0.89(-1.24%)
Dec 09, 2014 69.41 72.06 68.98 71.88 281,906 +1.77(+2.52%)
Dec 08, 2014 72.20 72.32 69.67 70.11 247,521 -2.23(-3.08%)
Dec 05, 2014 72.70 73.48 72.16 72.34 223,265 -0.56(-0.77%)
Dec 04, 2014 74.01 74.19 72.69 72.90 234,179 -1.27(-1.71%)
Dec 03, 2014 73.07 75.13 72.98 74.17 150,870 +1.36(+1.87%)
Dec 02, 2014 72.50 73.95 72.26 72.81 285,801 +0.57(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.