Indicators

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	82.21	84.00	81.97	83.68	61,641	+1.10(+1.33%)
Dec 28, 2012	82.27	83.01	81.90	82.58	95,462	-0.16(-0.19%)
Dec 27, 2012	82.63	82.87	82.13	82.74	111,360	+0.07(+0.08%)
Dec 26, 2012	83.12	83.45	82.42	82.67	95,620	-0.29(-0.35%)
Dec 24, 2012	82.50	83.16	82.50	82.96	30,081	-0.23(-0.28%)
Dec 21, 2012	82.99	83.44	82.89	83.19	370,818	-0.39(-0.47%)
Dec 20, 2012	83.19	84.56	83.00	83.58	268,789	+0.71(+0.86%)
Dec 19, 2012	83.26	83.49	82.74	82.87	227,204	-0.12(-0.14%)
Dec 18, 2012	82.41	83.76	82.14	82.99	161,030	+0.41(+0.50%)
Dec 17, 2012	82.16	82.62	81.91	82.58	128,048	+0.47(+0.57%)
Dec 14, 2012	82.54	83.26	82.01	82.11	163,890	-0.77(-0.93%)
Dec 13, 2012	83.26	83.69	82.28	82.88	288,656	-5.49(-6.21%)
Dec 12, 2012	88.83	88.83	88.00	88.37	223,803	+4.94(+5.92%)
Dec 11, 2012	83.35	83.80	82.92	83.43	174,594	+0.49(+0.59%)
Dec 10, 2012	84.43	84.43	82.55	82.94	279,166	-1.17(-1.39%)
Dec 07, 2012	83.47	84.23	83.44	84.11	110,759	+0.38(+0.45%)
Dec 06, 2012	83.31	84.19	83.26	83.73	1,746,819	+0.20(+0.24%)
Dec 05, 2012	85.50	85.50	82.74	83.53	350,735	-2.19(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.