Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 55.19 56.34 54.99 55.63 162,192 +0.32(+0.58%)
Dec 29, 2005 55.43 55.84 55.31 55.31 104,292 -0.32(-0.57%)
Dec 28, 2005 55.14 55.89 54.94 55.63 97,682 +0.61(+1.11%)
Dec 27, 2005 56.25 56.43 54.98 55.02 184,103 -1.41(-2.49%)
Dec 23, 2005 56.68 56.73 56.02 56.43 70,630 -0.26(-0.46%)
Dec 22, 2005 57.22 57.22 56.48 56.69 195,732 +0.12(+0.22%)
Dec 21, 2005 55.91 56.56 55.88 56.56 179,451 +0.86(+1.54%)
Dec 20, 2005 55.37 55.91 55.25 55.71 125,591 +0.33(+0.59%)
Dec 19, 2005 54.98 55.80 54.98 55.38 222,050 +0.40(+0.73%)
Dec 16, 2005 53.96 55.51 53.96 54.98 505,916 -1.14(-2.04%)
Dec 15, 2005 56.16 56.69 55.85 56.12 168,434 -0.41(-0.72%)
Dec 14, 2005 56.57 57.09 56.26 56.53 184,225 +0.01(+0.01%)
Dec 13, 2005 56.20 57.19 56.17 56.52 180,553 +0.25(+0.44%)
Dec 12, 2005 56.00 56.48 55.57 56.28 197,201 +0.63(+1.13%)
Dec 09, 2005 56.57 56.57 55.49 55.65 118,369 -0.88(-1.56%)
Dec 08, 2005 55.46 56.57 55.18 56.53 188,020 +1.07(+1.93%)
Dec 07, 2005 55.91 55.95 55.35 55.46 79,810 -0.61(-1.09%)
Dec 06, 2005 56.00 56.74 55.58 56.07 167,700 -0.19(-0.33%)
Dec 05, 2005 57.59 57.59 55.76 56.26 186,918 +0.25(+0.45%)
Dec 02, 2005 56.16 56.23 55.37 56.01 156,561 -0.07(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.