Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 35.48 36.35 35.09 36.35 104,414 +0.90(+2.53%)
Dec 30, 2002 35.10 35.48 35.10 35.45 56,430 +0.44(+1.26%)
Dec 27, 2002 35.78 35.78 35.01 35.01 52,635 -0.79(-2.21%)
Dec 26, 2002 35.35 35.85 35.35 35.81 78,341 +0.31(+0.87%)
Dec 24, 2002 35.09 35.51 35.05 35.50 28,766 +0.41(+1.16%)
Dec 23, 2002 35.13 35.42 34.94 35.09 48,351 -0.05(-0.14%)
Dec 20, 2002 35.01 35.23 34.72 35.14 86,910 +0.29(+0.84%)
Dec 19, 2002 34.88 34.90 34.68 34.84 131,467 +0.07(+0.21%)
Dec 18, 2002 35.09 35.09 34.72 34.77 46,882 -0.31(-0.88%)
Dec 17, 2002 35.33 35.37 34.96 35.08 82,381 -0.42(-1.17%)
Dec 16, 2002 35.11 35.50 34.93 35.50 51,534 +0.45(+1.28%)
Dec 13, 2002 35.33 35.68 34.96 35.05 28,766 -0.16(-0.46%)
Dec 12, 2002 34.96 35.48 34.76 35.21 53,615 +0.38(+1.08%)
Dec 11, 2002 34.84 35.08 34.64 34.83 21,666 -0.11(-0.33%)
Dec 10, 2002 34.88 35.13 34.78 34.95 63,897 +0.20(+0.59%)
Dec 09, 2002 35.41 35.41 34.73 34.74 46,882 -0.75(-2.12%)
Dec 06, 2002 34.96 35.66 34.80 35.50 64,142 +0.38(+1.09%)
Dec 05, 2002 35.21 35.54 34.94 35.11 60,714 -0.12(-0.35%)
Dec 04, 2002 35.21 35.43 34.76 35.23 90,215 +0.02(+0.07%)
Dec 03, 2002 34.31 35.58 34.31 35.21 79,443 +0.87(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.