Indicators

B&G Foods Holdings (NY: BGS )

9.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.01	14.42	14.00	14.40	741,168	+0.36(+2.57%)
Dec 28, 2012	14.15	14.23	14.03	14.04	531,011	-0.20(-1.39%)
Dec 27, 2012	14.47	14.48	14.13	14.23	541,805	-0.15(-1.06%)
Dec 26, 2012	14.90	14.91	14.35	14.39	719,431	-0.50(-3.35%)
Dec 24, 2012	14.95	14.98	14.83	14.88	335,988	-0.07(-0.47%)
Dec 21, 2012	14.89	14.96	14.70	14.95	1,700,992	+0.07(+0.44%)
Dec 20, 2012	14.77	14.94	14.74	14.89	509,654	+0.12(+0.82%)
Dec 19, 2012	14.89	14.98	14.76	14.77	883,705	-0.07(-0.48%)
Dec 18, 2012	14.81	15.00	14.65	14.84	725,701	+0.02(+0.10%)
Dec 17, 2012	14.75	14.83	14.51	14.82	859,823	+0.07(+0.48%)
Dec 14, 2012	14.79	14.89	14.69	14.75	745,263	-0.11(-0.74%)
Dec 13, 2012	14.66	15.06	14.53	14.86	892,448	+0.53(+3.72%)
Dec 12, 2012	14.56	14.58	14.26	14.33	537,450	-0.22(-1.49%)
Dec 11, 2012	14.62	14.69	14.41	14.55	601,855	-0.06(-0.41%)
Dec 10, 2012	14.55	14.61	14.44	14.61	502,733	+0.06(+0.42%)
Dec 07, 2012	14.54	14.59	14.50	14.55	461,313	+0.10(+0.70%)
Dec 06, 2012	14.49	14.49	14.37	14.45	347,325	-0.04(-0.28%)
Dec 05, 2012	14.54	14.64	14.45	14.49	450,164	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.