Indicators

B&G Foods Holdings (NY: BGS )

9.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.75	11.90	11.75	11.75	583,330	+0.00(+0.00%)
Dec 29, 2011	11.54	11.78	11.52	11.75	829,751	+0.26(+2.25%)
Dec 28, 2011	11.77	11.85	11.48	11.49	650,774	-0.34(-2.85%)
Dec 27, 2011	11.61	11.87	11.52	11.83	631,467	+0.17(+1.49%)
Dec 23, 2011	11.58	11.67	11.49	11.66	507,410	-0.06(-0.54%)
Dec 21, 2011	11.36	11.79	11.34	11.72	862,030	+0.30(+2.63%)
Dec 20, 2011	11.18	11.43	11.14	11.42	862,770	+0.38(+3.42%)
Dec 19, 2011	11.31	11.42	10.99	11.04	680,558	-0.24(-2.14%)
Dec 16, 2011	11.17	11.30	11.08	11.29	1,389,291	+0.18(+1.66%)
Dec 15, 2011	11.02	11.14	10.94	11.10	664,412	+0.18(+1.68%)
Dec 14, 2011	10.94	11.03	10.89	10.92	592,632	-0.10(-0.88%)
Dec 13, 2011	11.10	11.27	10.97	11.01	863,376	-0.01(-0.13%)
Dec 12, 2011	10.97	11.04	10.81	11.03	655,308	-0.04(-0.35%)
Dec 09, 2011	10.88	11.12	10.81	11.07	643,803	+0.21(+1.96%)
Dec 08, 2011	10.97	11.06	10.83	10.85	510,178	-0.19(-1.75%)
Dec 07, 2011	11.22	11.22	10.90	11.05	984,233	-0.18(-1.64%)
Dec 06, 2011	11.37	11.37	11.15	11.23	1,038,795	-0.15(-1.28%)
Dec 05, 2011	11.12	11.43	11.12	11.38	1,588,819	+0.32(+2.93%)
Dec 02, 2011	10.78	11.11	10.73	11.05	989,683	+0.39(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.