Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

9.470 +0.080 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.222 2.394 2.222 2.381 366,020 +0.17(+7.78%)
Dec 30, 2008 2.359 2.385 2.173 2.209 432,070 -0.16(-6.70%)
Dec 29, 2008 2.381 2.407 2.292 2.367 170,331 -0.06(-2.36%)
Dec 26, 2008 2.367 2.447 2.367 2.425 118,975 +0.02(+0.92%)
Dec 24, 2008 2.310 2.451 2.266 2.403 146,306 +0.12(+5.21%)
Dec 23, 2008 2.248 2.376 2.222 2.284 261,452 +0.05(+2.37%)
Dec 22, 2008 2.288 2.292 2.182 2.231 485,599 -0.04(-1.56%)
Dec 19, 2008 2.442 2.513 2.235 2.266 855,711 -0.08(-3.56%)
Dec 18, 2008 2.315 2.381 2.266 2.350 270,081 +0.04(+1.91%)
Dec 17, 2008 2.315 2.354 2.270 2.306 643,446 -0.03(-1.13%)
Dec 16, 2008 2.284 2.341 2.275 2.332 320,609 +0.07(+3.32%)
Dec 15, 2008 2.376 2.385 2.213 2.257 227,435 -0.13(-5.54%)
Dec 12, 2008 2.257 2.389 2.204 2.389 252,193 +0.10(+4.23%)
Dec 11, 2008 2.248 2.354 2.248 2.292 203,985 -0.01(-0.57%)
Dec 10, 2008 2.337 2.376 2.235 2.306 218,972 -0.05(-2.06%)
Dec 09, 2008 2.500 2.592 2.319 2.354 316,664 -0.17(-6.81%)
Dec 08, 2008 2.381 2.548 2.372 2.526 282,763 +0.15(+6.51%)
Dec 05, 2008 2.253 2.372 2.196 2.372 214,358 +0.10(+4.47%)
Dec 04, 2008 2.235 2.367 2.235 2.270 253,690 +0.00(+0.19%)
Dec 03, 2008 2.213 2.328 2.191 2.266 281,300 -0.03(-1.15%)
Dec 02, 2008 2.134 2.292 2.129 2.292 238,926 +0.19(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.